Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IFCIn the Money | $47.30In the Money | $49.55In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IFCIn the Money | $42.45In the Money | $44.60In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IFCIn the Money | $37.60In the Money | $39.55In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IFCIn the Money | $32.90In the Money | $34.50In the Money | $35.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IFCIn the Money | $27.40In the Money | $29.60In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IFCIn the Money | $22.65In the Money | $24.65In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IFCIn the Money | $17.95In the Money | $19.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IFCIn the Money | $13.15In the Money | $14.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | IFCOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IFCIn the Money | $8.70In the Money | $9.75In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | IFCOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
IFCUnderlying issue's last price | $4.50Underlying issue's last price | $5.50Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | IFCUnderlying issue's last price | $0.95Underlying issue's last price | $1.70Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
IFCNear the Money | $1.45Near the Money | $2.35Near the Money | $2.20Near the Money | $-1.05Near the Money | 7Near the Money | 71Near the Money | IFCIn the Money | $2.80In the Money | $3.75In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IFCOut of the Money | $0.12Out of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | IFCIn the Money | $6.50In the Money | $7.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IFCOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IFCIn the Money | $11.35In the Money | $12.65In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IFCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IFCIn the Money | $16.35In the Money | $17.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IFCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IFCIn the Money | $20.90In the Money | $23.00In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IFCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IFCIn the Money | $30.90In the Money | $32.90In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |