Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IFCIn the Money | $41.00In the Money | $42.20In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | IFCOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IFCIn the Money | $36.00In the Money | $37.25In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IFCIn the Money | $31.10In the Money | $32.30In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IFCIn the Money | $26.25In the Money | $27.40In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IFCIn the Money | $21.25In the Money | $22.50In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IFCIn the Money | $16.45In the Money | $17.65In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | $0.19Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IFCIn the Money | $11.85In the Money | $12.95In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | $0.49Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IFCIn the Money | $7.40In the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IFCOut of the Money | $1.10Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IFCUnderlying issue's last price | $3.70Underlying issue's last price | $4.55Underlying issue's last price | $4.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | IFCUnderlying issue's last price | $2.40Underlying issue's last price | $3.20Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price |
IFCOut of the Money | $1.25Out of the Money | $2.10Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IFCIn the Money | $4.75In the Money | $5.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
IFCOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | IFCIn the Money | $8.75In the Money | $9.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IFCOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IFCIn the Money | $13.75In the Money | $14.95In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IFCOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IFCIn the Money | $18.75In the Money | $19.95In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IFCOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IFCIn the Money | $23.75In the Money | $24.95In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IFCOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IFCIn the Money | $28.75In the Money | $29.95In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IFCOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IFCIn the Money | $38.75In the Money | $39.95In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |