Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IFCIn the Money | $49.10In the Money | $51.00In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IFCIn the Money | $44.25In the Money | $46.10In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | IFCOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IFCIn the Money | $39.20In the Money | $41.15In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IFCIn the Money | $34.25In the Money | $36.15In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IFCIn the Money | $29.25In the Money | $31.20In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | IFCOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IFCIn the Money | $24.35In the Money | $26.15In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IFCIn the Money | $19.65In the Money | $21.30In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | $0.09Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IFCIn the Money | $14.80In the Money | $16.45In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | IFCOut of the Money | $0.29Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IFCIn the Money | $10.30In the Money | $11.80In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 404In the Money | IFCOut of the Money | $0.65Out of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
IFCUnderlying issue's last price | $6.15Underlying issue's last price | $7.40Underlying issue's last price | $6.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 367Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | IFCUnderlying issue's last price | $1.40Underlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
IFCNear the Money | $2.90Near the Money | $4.00Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | IFCIn the Money | $3.05In the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IFCOut of the Money | $0.90Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | IFCIn the Money | $5.95In the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IFCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IFCIn the Money | $10.25In the Money | $11.10In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IFCOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IFCIn the Money | $14.90In the Money | $16.45In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IFCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IFCIn the Money | $19.90In the Money | $21.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IFCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IFCIn the Money | $29.70In the Money | $31.80In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |