Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IFCIn the Money | $68.90In the Money | $69.95In the Money | $68.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IFCIn the Money | $58.80In the Money | $60.00In the Money | $58.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IFCIn the Money | $48.90In the Money | $50.10In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IFCIn the Money | $43.85In the Money | $45.10In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IFCIn the Money | $38.95In the Money | $40.10In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | IFCOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
IFCIn the Money | $33.90In the Money | $35.15In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IFCIn the Money | $28.90In the Money | $30.20In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | IFCOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IFCIn the Money | $24.10In the Money | $25.25In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IFCIn the Money | $19.10In the Money | $20.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | IFCOut of the Money | $0.12Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
IFCIn the Money | $14.30In the Money | $15.55In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | $0.36Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IFCIn the Money | $9.75In the Money | $10.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | IFCOut of the Money | $0.70Out of the Money | $1.35Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
IFCUnderlying issue's last price | $5.45Underlying issue's last price | $6.55Underlying issue's last price | $5.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | IFCUnderlying issue's last price | $1.55Underlying issue's last price | $2.40Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
IFCNear the Money | $2.25Near the Money | $3.05Near the Money | $2.55Near the Money | $0.20Near the Money | 1Near the Money | 717Near the Money | IFCIn the Money | $3.50In the Money | $4.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
IFCOut of the Money | $0.42Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IFCIn the Money | $6.60In the Money | $7.75In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IFCOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IFCIn the Money | $11.10In the Money | $12.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IFCOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IFCIn the Money | $15.95In the Money | $17.15In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IFCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IFCIn the Money | $20.90In the Money | $22.15In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IFCOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IFCIn the Money | $31.00In the Money | $32.10In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |