Stocks Options

LAST PRICE
266.2600
TODAY'S CHANGE (%)
Trending Down-2.3500 (-0.8749%)

Bid / Lots
265.4200/ 1
Ask / Lots
266.7600/ 1
Open / Previous Close
268.3800 / 268.6100
Day Range
Low 265.7600
High 268.6700
52 Week Range
Low 197.8200
High 273.0500
Volume
244,338
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.691

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	IFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	IFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	IFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	IFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	IFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	IFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IFCIn the Money	$4.60In the Money	$5.70In the Money	$5.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$230.00	IFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IFCIn the Money	$28.90In the Money	$31.40In the Money	$27.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$235.00	IFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IFCIn the Money	$26.55In the Money	$29.15In the Money	$28.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$240.00	IFCOut of the Money	$0.80Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
IFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	IFCOut of the Money	$0.34Out of the Money	$0.95Out of the Money	$0.19Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IFCIn the Money	$17.05In the Money	$18.60In the Money	$18.25In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$250.00	IFCOut of the Money	$2.05Out of the Money	$3.20Out of the Money	$2.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
IFCUnderlying issue's last price	$8.05Underlying issue's last price	$9.05Underlying issue's last price	$9.70Underlying issue's last price	$0.00Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	IFCUnderlying issue's last price	$0.27Underlying issue's last price	$1.40Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price
IFCOut of the Money	$0.55Out of the Money	$2.85Out of the Money	$0.90Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	IFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IFCOut of the Money	$0.60Out of the Money	$2.60Out of the Money	$1.20Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	IFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	IFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	IFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	IFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Intact Financial Corp
TSX:IFCCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)