Stocks Options

LAST PRICE
19.4700
TODAY'S CHANGE (%)
Trending Down-0.2900 (-1.4676%)

Bid / Lots
19.3700/ 2
Ask / Lots
19.5500/ 2
Open / Previous Close
19.6800 / 19.7600
Day Range
Low 19.3200
High 19.9400
52 Week Range
Low 15.3500
High 26.0000
Volume
97,242
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.795

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IFPIn the Money	$6.35In the Money	$6.65In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	IFPOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IFPIn the Money	$5.35In the Money	$5.70In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	IFPOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IFPIn the Money	$4.85In the Money	$5.20In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	IFPOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IFPIn the Money	$4.35In the Money	$4.70In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	IFPOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IFPIn the Money	$3.85In the Money	$4.20In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	IFPOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IFPIn the Money	$3.35In the Money	$3.70In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	IFPOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IFPIn the Money	$2.85In the Money	$3.15In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	IFPNear the Money	---Near the Money	$0.16Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IFPIn the Money	$2.35In the Money	$2.65In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	IFPNear the Money	---Near the Money	$0.16Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
IFPIn the Money	$1.85In the Money	$2.15In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	IFPNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
IFPIn the Money	$1.40In the Money	$1.70In the Money	$1.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$18.00	IFPNear the Money	---Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
IFPIn the Money	$0.95In the Money	$1.20In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	IFPNear the Money	$0.03Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IFPUnderlying issue's last price	$0.50Underlying issue's last price	$0.75Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	IFPUnderlying issue's last price	$0.06Underlying issue's last price	$0.20Underlying issue's last price	$0.17Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	57Underlying issue's last price
IFPNear the Money	$0.01Near the Money	$0.34Near the Money	$0.28Near the Money	$0.00Near the Money	1Near the Money	86Near the Money	Filter Table By Strike Price of$19.50	IFPIn the Money	$0.23In the Money	$0.35In the Money	$0.29In the Money	$0.00In the Money	---In the Money	30In the Money
IFPNear the Money	$0.07Near the Money	$0.16Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	60Near the Money	Filter Table By Strike Price of$20.00	IFPIn the Money	$0.55In the Money	$0.75In the Money	$0.55In the Money	$0.00In the Money	---In the Money	33In the Money
IFPNear the Money	$0.02Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.08Near the Money	7Near the Money	3,520Near the Money	Filter Table By Strike Price of$20.50	IFPIn the Money	$0.95In the Money	$1.20In the Money	$1.00In the Money	$0.00In the Money	---In the Money	27In the Money
IFPNear the Money	$0.02Near the Money	$0.08Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	3,010Near the Money	Filter Table By Strike Price of$21.00	IFPIn the Money	$1.40In the Money	$1.70In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
IFPNear the Money	$0.02Near the Money	$0.16Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$21.50	IFPIn the Money	$1.95In the Money	$2.25In the Money	$1.90In the Money	$0.00In the Money	---In the Money	20In the Money
IFPNear the Money	---Near the Money	$0.16Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$22.00	IFPIn the Money	$2.40In the Money	$2.65In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
IFPOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	IFPIn the Money	$2.85In the Money	$3.15In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money
IFPOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$23.00	IFPIn the Money	$3.35In the Money	$3.65In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money

Interfor Corp
TSX:IFPCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)