Stocks Options

LAST PRICE
36.9500
TODAY'S CHANGE (%)
Trending Up0.3500 (0.9563%)

Bid / Lots
36.7900/ 1
Ask / Lots
37.0000/ 12
Open / Previous Close
36.6200 / 36.6000
Day Range
Low 36.5500
High 36.9500
52 Week Range
Low 30.3400
High 42.0200
Volume
134,722
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.587

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IGMIn the Money	$11.90In the Money	$12.15In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	IGMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGMIn the Money	$10.95In the Money	$11.15In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	IGMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGMIn the Money	$8.95In the Money	$9.15In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	IGMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGMIn the Money	$6.95In the Money	$7.20In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	IGMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
IGMIn the Money	$5.95In the Money	$6.15In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	IGMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGMIn the Money	$4.95In the Money	$5.20In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	IGMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGMIn the Money	$4.00In the Money	$4.25In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	IGMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGMIn the Money	$3.05In the Money	$3.30In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	IGMNear the Money	$0.07Near the Money	$0.14Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
IGMIn the Money	$2.15In the Money	$2.35In the Money	$2.10In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$35.00	IGMNear the Money	$0.16Near the Money	$0.23Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
IGMUnderlying issue's last price	$1.35Underlying issue's last price	$1.50Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	72Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	IGMUnderlying issue's last price	$0.33Underlying issue's last price	$0.43Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
IGMNear the Money	$0.70Near the Money	$0.85Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	34Near the Money	Filter Table By Strike Price of$37.00	IGMIn the Money	$0.65In the Money	$0.80In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money
IGMNear the Money	$0.30Near the Money	$0.38Near the Money	$0.32Near the Money	$-0.01Near the Money	2Near the Money	24Near the Money	Filter Table By Strike Price of$38.00	IGMIn the Money	$1.20In the Money	$1.40In the Money	$1.60In the Money	$0.00In the Money	---In the Money	2In the Money
IGMNear the Money	$0.10Near the Money	$0.17Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$39.00	IGMIn the Money	$2.00In the Money	$2.25In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money
IGMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$40.00	IGMIn the Money	$3.00In the Money	$3.20In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
IGMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	IGMIn the Money	$4.00In the Money	$4.20In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
IGMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$42.00	IGMIn the Money	$5.00In the Money	$5.20In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
IGMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$44.00	IGMIn the Money	$7.00In the Money	$7.20In the Money	$7.50In the Money	$0.00In the Money	---In the Money	2In the Money
IGMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$45.00	IGMIn the Money	$8.00In the Money	$8.20In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
IGMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	IGMIn the Money	$9.00In the Money	$9.20In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
IGMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	IGMIn the Money	$13.00In the Money	$13.20In the Money	$13.45In the Money	$0.00In the Money	---In the Money	---In the Money

IGM Financial Inc
TSX:IGMCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)