Stocks Options

LAST PRICE
96.5600
TODAY'S CHANGE (%)
Trending Down-0.8000 (-0.8217%)

Bid / Lots
96.3300/ 1
Ask / Lots
96.7700/ 1
Open / Previous Close
97.4400 / 97.3600
Day Range
Low 94.6600
High 97.5300
52 Week Range
Low 60.1900
High 101.6300
Volume
937,121
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.311

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IMONear the Money	$0.73Near the Money	$1.17Near the Money	$0.94Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	IMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IMONear the Money	$0.51Near the Money	$0.95Near the Money	$0.75Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$99.00	IMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	IMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	IMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	IMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	IMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Imperial Oil Ltd
TSX:IMOCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)