Stocks Options

LAST PRICE
104.7900
TODAY'S CHANGE (%)
Trending Up1.5400 (1.4915%)

Bid / Lots
104.5000/ 1
Ask / Lots
104.8800/ 1
Open / Previous Close
103.8100 / 103.2500
Day Range
Low 103.4200
High 105.2800
52 Week Range
Low 72.0250
High 106.0900
Volume
711,646
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.728

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IMOIn the Money	$19.65In the Money	$19.90In the Money	$18.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	$18.65In the Money	$18.90In the Money	$17.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	$17.65In the Money	$17.90In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	$16.65In the Money	$16.90In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	$15.65In the Money	$15.90In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	$14.65In the Money	$14.90In the Money	$13.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	$13.65In the Money	$13.90In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	$12.65In the Money	$12.90In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	$11.65In the Money	$11.90In the Money	$10.45In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$93.00	IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	$10.65In the Money	$10.95In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IMOIn the Money	$9.65In the Money	$9.95In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IMOIn the Money	$8.65In the Money	$8.95In the Money	$7.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$96.00	IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	$7.65In the Money	$7.90In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	$6.65In the Money	$6.95In the Money	$5.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$98.00	IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	$5.65In the Money	$5.95In the Money	$2.05In the Money	$0.00In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$99.00	IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	$4.60In the Money	$4.90In the Money	$3.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	$2.68In the Money	$2.93In the Money	$0.59In the Money	$0.00In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$102.00	IMONear the Money	$0.02Near the Money	$0.05Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IMOUnderlying issue's last price	$0.64Underlying issue's last price	$0.89Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	IMOUnderlying issue's last price	$0.01Underlying issue's last price	$0.06Underlying issue's last price	$1.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
IMONear the Money	$0.01Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$106.00	IMOIn the Money	$1.07In the Money	$1.32In the Money	$2.91In the Money	$0.00In the Money	---In the Money	---In the Money

Imperial Oil Ltd
TSX:IMOCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)