Stocks Options

LAST PRICE
99.8500
TODAY'S CHANGE (%)
Trending Up0.5300 (0.5336%)

Bid / Lots
99.5000/ 1
Ask / Lots
100.4000/ 1
Open / Previous Close
100.7500 / 99.3200
Day Range
Low 98.3600
High 101.0400
52 Week Range
Low 72.0250
High 106.0900
Volume
894,962
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.651

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IMOIn the Money	$14.75In the Money	$15.05In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	$13.75In the Money	$14.05In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	$12.75In the Money	$13.05In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	$11.75In the Money	$12.05In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	IMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	$10.75In the Money	$11.05In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	IMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	$9.75In the Money	$10.05In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	IMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	$8.75In the Money	$9.05In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	IMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	$7.75In the Money	$8.05In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	IMOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	$6.75In the Money	$7.10In the Money	$6.65In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$93.00	IMOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	$5.75In the Money	$6.15In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	IMOOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IMOIn the Money	$4.80In the Money	$5.15In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	IMOOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IMOIn the Money	$3.80In the Money	$4.20In the Money	$3.50In the Money	$0.00In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$96.00	IMOOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	$2.87In the Money	$3.25In the Money	$2.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	IMONear the Money	$0.04Near the Money	$0.23Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IMOIn the Money	$2.00In the Money	$2.32In the Money	$1.60In the Money	$0.00In the Money	18In the Money	15In the Money	Filter Table By Strike Price of$98.00	IMONear the Money	$0.15Near the Money	$0.35Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IMOUnderlying issue's last price	$1.23Underlying issue's last price	$1.53Underlying issue's last price	$1.51Underlying issue's last price	$0.51Underlying issue's last price	10Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	IMOUnderlying issue's last price	$0.34Underlying issue's last price	$0.59Underlying issue's last price	$0.99Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
IMONear the Money	$0.70Near the Money	$0.91Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$100.00	IMOIn the Money	$0.73In the Money	$1.00In the Money	$1.48In the Money	$0.00In the Money	---In the Money	---In the Money
IMONear the Money	$0.08Near the Money	$0.24Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$102.00	IMOIn the Money	$2.14In the Money	$2.42In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	IMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	IMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Imperial Oil Ltd
TSX:IMOCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)