Stocks Options

LAST PRICE
93.5900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
93.5100/ 1
Ask / Lots
94.3000/ 8
Open / Previous Close
96.3100 / 93.5900
Day Range
Low 93.5100
High 96.3100
52 Week Range
Low 63.5200
High 101.6300
Volume
885,645
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.007

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IMOIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	IMONear the Money	---Near the Money	---Near the Money	$1.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IMOIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	IMONear the Money	---Near the Money	---Near the Money	$1.53Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IMOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	IMOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.92Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
IMONear the Money	---Near the Money	---Near the Money	$2.27Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	IMOIn the Money	---In the Money	---In the Money	$2.39In the Money	$0.00In the Money	---In the Money	5In the Money
IMONear the Money	---Near the Money	---Near the Money	$1.77Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$95.00	IMOIn the Money	---In the Money	---In the Money	$2.92In the Money	$0.00In the Money	---In the Money	---In the Money
IMONear the Money	---Near the Money	---Near the Money	$1.37Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$96.00	IMOIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$97.00	IMOIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$98.00	IMOIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	IMOIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	IMOIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	IMOIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money

Imperial Oil Ltd
TSX:IMOCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)