Stocks Options

LAST PRICE
96.3000
TODAY'S CHANGE (%)
Trending Up1.3700 (1.4432%)

Bid / Lots
95.8400/ 1
Ask / Lots
96.3900/ 1
Open / Previous Close
94.9500 / 94.9300
Day Range
Low 94.0900
High 96.3000
52 Week Range
Low 61.0400
High 101.6300
Volume
2,371,663
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.808

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IMOIn the Money	---In the Money	---In the Money	$37.75In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$60.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
IMOIn the Money	---In the Money	---In the Money	$32.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IMOIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$70.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
IMOIn the Money	---In the Money	---In the Money	$23.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IMOIn the Money	---In the Money	---In the Money	$18.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$80.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
IMOIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IMOIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IMOIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$85.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IMOIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IMOIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IMOIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$90.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IMOIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$92.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IMOIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	IMONear the Money	---Near the Money	---Near the Money	$4.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IMOIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$95.00	IMONear the Money	---Near the Money	---Near the Money	$4.65Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
IMOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	IMOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
IMONear the Money	---Near the Money	---Near the Money	$4.50Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$98.00	IMOIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$100.00	IMOIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	26In the Money
IMOOut of the Money	---Out of the Money	---Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	IMOIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$110.00	IMOIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	IMOIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	IMOIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money

Imperial Oil Ltd
TSX:IMOCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)