Stocks Options

LAST PRICE
94.3800
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.0635%)

Bid / Lots
94.1400/ 1
Ask / Lots
94.5000/ 3
Open / Previous Close
94.4400 / 94.4400
Day Range
Low 94.0200
High 95.0400
52 Week Range
Low 61.0400
High 101.6300
Volume
336,027
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.859

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IMOIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IMOIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	---In the Money	---In the Money	$2.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	IMONear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IMOIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	IMONear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IMOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	IMOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.89Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price
IMONear the Money	---Near the Money	---Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$95.00	IMOIn the Money	---In the Money	---In the Money	$1.36In the Money	$0.00In the Money	---In the Money	---In the Money
IMONear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	252Near the Money	Filter Table By Strike Price of$96.00	IMOIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	16In the Money
IMONear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	760Near the Money	Filter Table By Strike Price of$97.00	IMOIn the Money	---In the Money	---In the Money	$2.92In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$98.00	IMOIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	IMOIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	IMOIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money

Imperial Oil Ltd
TSX:IMOCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)