Stocks Options

LAST PRICE
94.1800
TODAY'S CHANGE (%)
Trending Down-0.9500 (-0.9986%)

Bid / Lots
94.0400/ 1
Ask / Lots
94.5200/ 1
Open / Previous Close
94.7100 / 95.1300
Day Range
Low 94.0000
High 94.9900
52 Week Range
Low 60.4800
High 101.6300
Volume
504,798
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.962

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IMOIn the Money	---In the Money	---In the Money	$30.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	---In the Money	---In the Money	$28.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IMOIn the Money	---In the Money	---In the Money	$26.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$72.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
IMOIn the Money	---In the Money	---In the Money	$20.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$74.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IMOIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$76.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$78.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
IMOIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$80.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
IMOIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$82.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IMOIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$84.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IMOIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$86.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
IMOIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$88.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IMOIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$90.00	IMOOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	---In the Money	---In the Money	$2.88In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$92.00	IMONear the Money	$0.15Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	46Near the Money
IMOUnderlying issue's last price	---Underlying issue's last price	$3.20Underlying issue's last price	$1.17Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	IMOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.91Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	39Underlying issue's last price
IMONear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	47Near the Money	Filter Table By Strike Price of$96.00	IMOIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	13In the Money
IMOOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$98.00	IMOIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,143Out of the Money	Filter Table By Strike Price of$100.00	IMOIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	20In the Money
IMOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$105.00	IMOIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	IMOIn the Money	---In the Money	---In the Money	$15.95In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$115.00	IMOIn the Money	---In the Money	---In the Money	$20.95In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	IMOIn the Money	---In the Money	---In the Money	$25.95In the Money	$0.00In the Money	---In the Money	---In the Money

Imperial Oil Ltd
TSX:IMOCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)