Stocks Options

LAST PRICE
89.1300
TODAY'S CHANGE (%)
Trending Up0.0900 (0.1011%)

Bid / Lots
89.1300/ 4
Ask / Lots
89.1500/ 3
Open / Previous Close
90.3000 / 89.0400
Day Range
Low 89.0600
High 90.4450
52 Week Range
Low 72.0250
High 106.0900
Volume
592,269
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.453

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IMOIn the Money	$2.93In the Money	$3.55In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	IMOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	$2.06In the Money	$2.49In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	IMONear the Money	---Near the Money	$0.34Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IMOIn the Money	$1.25In the Money	$1.60In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	IMONear the Money	$0.04Near the Money	$0.48Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IMOUnderlying issue's last price	$0.54Underlying issue's last price	$0.90Underlying issue's last price	$3.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	IMOUnderlying issue's last price	$0.37Underlying issue's last price	$0.71Underlying issue's last price	$0.30Underlying issue's last price	$-0.70Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
IMONear the Money	$0.11Near the Money	$0.49Near the Money	$2.98Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$90.00	IMOIn the Money	$0.96In the Money	$1.30In the Money	$0.79In the Money	$0.00In the Money	---In the Money	---In the Money
IMONear the Money	$0.05Near the Money	$0.37Near the Money	$2.43Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$91.00	IMOIn the Money	$1.75In the Money	$2.09In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMONear the Money	---Near the Money	$0.30Near the Money	$1.80Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$92.00	IMOIn the Money	$2.51In the Money	$3.20In the Money	$1.36In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	$0.07Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	IMOIn the Money	$3.60In the Money	$4.00In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$94.00	IMOIn the Money	$4.60In the Money	$5.00In the Money	$1.42In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$95.00	IMOIn the Money	$5.60In the Money	$6.00In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$96.00	IMOIn the Money	$6.60In the Money	$7.00In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	$0.06Out of the Money	$5.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	IMOIn the Money	$7.60In the Money	$8.00In the Money	$7.75In the Money	$0.00In the Money	---In the Money	7In the Money
IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	IMOIn the Money	$8.60In the Money	$9.00In the Money	$0.51In the Money	$0.00In the Money	---In the Money	21In the Money
IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$99.00	IMOIn the Money	$9.60In the Money	$10.00In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	IMOIn the Money	$10.60In the Money	$11.00In the Money	$1.88In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$102.00	IMOIn the Money	$12.60In the Money	$13.00In the Money	$2.94In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$104.00	IMOIn the Money	$14.60In the Money	$15.00In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	IMOIn the Money	$16.60In the Money	$17.00In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	IMOIn the Money	$18.60In the Money	$19.00In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	IMOIn the Money	$20.60In the Money	$21.00In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	IMOIn the Money	$22.60In the Money	$23.00In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money

Imperial Oil Ltd
TSX:IMOCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)