Stocks Options

LAST PRICE
104.5300
TODAY'S CHANGE (%)
Trending Down-0.3400 (-0.3242%)

Bid / Lots
103.8000/ 7
Ask / Lots
105.0000/ 7
Open / Previous Close
104.7000 / 104.8700
Day Range
Low 103.8000
High 106.4600
52 Week Range
Low 72.0250
High 108.8900
Volume
837,512
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.164

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IMOOut of the Money	$1.07Out of the Money	$1.29Out of the Money	$1.80Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
IMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	IMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	IMOOut of the Money	$0.90Out of the Money	$1.04Out of the Money	$1.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
IMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	IMOOut of the Money	$0.21Out of the Money	$0.36Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
IMOIn the Money	$6.25In the Money	$6.75In the Money	$6.50In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$88.00	IMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	$4.80In the Money	$5.00In the Money	$4.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$90.00	IMOOut of the Money	$0.84Out of the Money	$1.03Out of the Money	$0.95Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
IMOIn the Money	$4.65In the Money	$5.30In the Money	$5.00In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$92.00	IMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IMOIn the Money	$3.60In the Money	$4.25In the Money	$3.95In the Money	$0.00In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$94.00	IMOOut of the Money	$0.80Out of the Money	$1.09Out of the Money	$0.61Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IMOIn the Money	$12.85In the Money	$13.30In the Money	$11.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$96.00	IMOOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
IMOIn the Money	$8.60In the Money	$9.00In the Money	$8.50In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$98.00	IMOOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.17Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
IMOUnderlying issue's last price	$4.70Underlying issue's last price	$5.20Underlying issue's last price	$4.65Underlying issue's last price	$0.00Underlying issue's last price	601Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	IMOUnderlying issue's last price	$2.96Underlying issue's last price	$3.30Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
IMONear the Money	---Near the Money	$0.08Near the Money	$1.00Near the Money	$0.46Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$105.00	IMOIn the Money	$0.78In the Money	$0.93In the Money	$1.70In the Money	$0.00In the Money	1In the Money	---In the Money
IMOOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	IMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IMOOut of the Money	$0.79Out of the Money	$0.98Out of the Money	$0.85Out of the Money	$0.00Out of the Money	600Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	IMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	IMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	IMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	IMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Imperial Oil Ltd
TSX:IMOCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)