Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INEIn the Money | $4.95In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | INEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INEIn the Money | $3.95In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | INEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INEIn the Money | $3.45In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | INEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INEIn the Money | $2.95In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | INEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INEIn the Money | $2.70In the Money | $2.85In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $2.45In the Money | $2.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $2.20In the Money | $2.35In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $1.95In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | INENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
INEIn the Money | $1.70In the Money | $1.85In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $1.45In the Money | $1.60In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | INENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
INEIn the Money | $1.20In the Money | $1.35In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | INENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $0.90In the Money | $1.10In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | INENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
INEIn the Money | $0.70In the Money | $0.85In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | INENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $0.43In the Money | $0.60In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | INENear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
INEIn the Money | $0.08In the Money | $0.36In the Money | $0.20In the Money | $-0.03In the Money | 10In the Money | ---In the Money | INENear the Money | $0.03Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEUnderlying issue's last price | ---Underlying issue's last price | $0.13Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 308Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | INEUnderlying issue's last price | $0.22Underlying issue's last price | $0.15Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
INENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | INEIn the Money | $0.44In the Money | $0.60In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | INEIn the Money | $0.95In the Money | $1.10In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
INENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | INEIn the Money | $1.40In the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | INEIn the Money | $1.90In the Money | $2.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | INEIn the Money | $2.45In the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | INEIn the Money | $2.95In the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INEIn the Money | $3.95In the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INEIn the Money | $4.90In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INEIn the Money | $5.90In the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |