Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INEIn the Money | $2.00In the Money | $2.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | INENear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $1.75In the Money | $1.85In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | INENear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $1.50In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $1.30In the Money | $1.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | $0.04Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $1.05In the Money | $1.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | $0.04Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $0.85In the Money | $0.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | $0.09Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $0.65In the Money | $0.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | $0.15Near the Money | $0.24Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEUnderlying issue's last price | $0.48Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | INEUnderlying issue's last price | $0.23Underlying issue's last price | $0.33Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
INENear the Money | $0.34Near the Money | $0.44Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | INEIn the Money | $0.34In the Money | $0.44In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
INENear the Money | $0.24Near the Money | $0.33Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | INEIn the Money | $0.47In the Money | $0.55In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
INENear the Money | $0.14Near the Money | $0.24Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | INEIn the Money | $0.60In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | $0.08Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | INEIn the Money | $0.80In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | $0.03Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | INEIn the Money | $1.05In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | $0.02Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | INEIn the Money | $1.25In the Money | $1.40In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | $0.03Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | INEIn the Money | $1.50In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | $0.02Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | INEIn the Money | $1.75In the Money | $1.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 615Near the Money | INEIn the Money | $2.00In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
INENear the Money | ---Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | INEIn the Money | $2.50In the Money | $2.65In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | INEIn the Money | $3.00In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
INEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | INEIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INEIn the Money | $5.00In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | INEIn the Money | $6.00In the Money | $6.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | INEIn the Money | $7.00In the Money | $7.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | INEIn the Money | $8.00In the Money | $8.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |