Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INEIn the Money | $2.90In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $2.00In the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | ---Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $1.55In the Money | $1.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | $0.02Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $1.20In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | INENear the Money | $0.12Near the Money | $0.27Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
INEIn the Money | $1.00In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | $0.19Near the Money | $0.34Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $0.85In the Money | $0.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | INENear the Money | $0.28Near the Money | $0.42Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | INEUnderlying issue's last price | $0.38Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
INENear the Money | $0.55Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | INEIn the Money | $0.49In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
INENear the Money | $0.47Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | INEIn the Money | $0.60In the Money | $0.80In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | $0.38Near the Money | $0.47Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | INEIn the Money | $0.75In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
INENear the Money | $0.29Near the Money | $0.38Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | INEIn the Money | $0.95In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | $0.22Near the Money | $0.31Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | INEIn the Money | $1.15In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
INENear the Money | $0.12Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | INEIn the Money | $1.50In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | $0.10Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 379Near the Money | INEIn the Money | $1.95In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
INEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | INEIn the Money | $2.90In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
INEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INEIn the Money | $3.85In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INEIn the Money | $4.85In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INEIn the Money | $5.85In the Money | $6.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INEIn the Money | $6.85In the Money | $7.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INEIn the Money | $7.85In the Money | $8.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |