Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INEIn the Money | $4.05In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | INEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INEIn the Money | $3.55In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | INEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INEIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | INEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INEIn the Money | $3.05In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | INEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INEIn the Money | $2.80In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $2.55In the Money | $2.75In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $2.30In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $2.05In the Money | $2.25In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $1.80In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $1.55In the Money | $1.75In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $1.30In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $1.10In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $0.85In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $0.60In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | INENear the Money | $0.01Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
INEUnderlying issue's last price | $0.22Underlying issue's last price | $0.35Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | INEUnderlying issue's last price | $0.08Underlying issue's last price | $0.18Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 5Underlying issue's last price |
INENear the Money | $0.02Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | INEIn the Money | $0.35In the Money | $0.49In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | INEIn the Money | $0.80In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | INEIn the Money | $1.25In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | INEIn the Money | $1.75In the Money | $1.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | INEIn the Money | $2.25In the Money | $2.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |