Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INEIn the Money | $2.40In the Money | $2.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | $0.01Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $2.20In the Money | $2.35In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | INENear the Money | $0.01Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $1.95In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | $0.01Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $1.65In the Money | $1.85In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | $0.01Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
INEIn the Money | $1.45In the Money | $1.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | $0.02Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
INEIn the Money | $1.20In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | $0.04Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $0.85In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | $0.07Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
INEIn the Money | $0.65In the Money | $0.95In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | INENear the Money | $0.10Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $0.60In the Money | $0.80In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | INENear the Money | $0.16Near the Money | $0.30Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $0.43In the Money | $0.65In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | INENear the Money | $0.23Near the Money | $0.39Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEUnderlying issue's last price | $0.30Underlying issue's last price | $0.49Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | INEUnderlying issue's last price | $0.32Underlying issue's last price | $0.49Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
INENear the Money | $0.10Near the Money | $0.27Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | INEIn the Money | $0.65In the Money | $0.80In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
INENear the Money | $0.03Near the Money | $0.16Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | INEIn the Money | $1.05In the Money | $1.20In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | $0.01Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | INEIn the Money | $1.50In the Money | $1.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | INEIn the Money | $2.00In the Money | $2.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | INEIn the Money | $2.50In the Money | $2.65In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | INEIn the Money | $3.00In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |