Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INEIn the Money | $5.75In the Money | $5.95In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | INEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INEIn the Money | $4.75In the Money | $4.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4,905In the Money | INEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INEIn the Money | $4.25In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | INEOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INEIn the Money | $3.80In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | INEOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
INEIn the Money | $3.35In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | INEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
INEIn the Money | $2.85In the Money | $3.05In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 42In the Money | INENear the Money | ---Near the Money | $0.36Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
INEIn the Money | $2.45In the Money | $2.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | INENear the Money | $0.01Near the Money | $0.42Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
INEIn the Money | $2.00In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | INENear the Money | $0.04Near the Money | $0.50Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $1.60In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | INENear the Money | $0.16Near the Money | $0.55Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
INEUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,086Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | INEUnderlying issue's last price | $0.29Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
INENear the Money | $0.60Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | INEIn the Money | $0.70In the Money | $0.90In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | $0.35Near the Money | $0.42Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | INEIn the Money | $1.30In the Money | $1.55In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | $0.11Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | INEIn the Money | $2.10In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INEOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INEIn the Money | $3.05In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |