Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INEIn the Money | $4.60In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | INEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INEIn the Money | $3.55In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | INEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INEIn the Money | $3.10In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | INEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INEIn the Money | $2.75In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | INENear the Money | $0.02Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
INEIn the Money | $2.25In the Money | $2.65In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | $0.08Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $1.95In the Money | $2.25In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | INENear the Money | $0.16Near the Money | $0.37Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
INEIn the Money | $1.60In the Money | $1.85In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | $0.31Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | INEUnderlying issue's last price | $0.29Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
INENear the Money | $0.80Near the Money | $0.95Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | INEIn the Money | $0.90In the Money | $1.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | $0.44Near the Money | $0.60Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | INEIn the Money | $1.50In the Money | $1.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | $0.23Near the Money | $0.37Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | INEIn the Money | $2.30In the Money | $2.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INEOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INEIn the Money | $3.20In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |