Stocks Options

LAST PRICE
10.6000
TODAY'S CHANGE (%)
Trending Down-0.0700 (-0.6560%)

Bid / Lots
10.5700/ 16
Ask / Lots
10.6900/ 3
Open / Previous Close
10.6200 / 10.6700
Day Range
Low 10.3700
High 10.7200
52 Week Range
Low 7.0500
High 14.4000
Volume
729,219
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.057

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INEIn the Money	$4.50In the Money	$4.70In the Money	$4.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$6.00	INEOut of the Money	---Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INEIn the Money	$4.25In the Money	$4.45In the Money	$4.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$6.25	INEOut of the Money	---Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INEIn the Money	$4.00In the Money	$4.20In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	INEOut of the Money	---Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INEIn the Money	$3.75In the Money	$3.95In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	INEOut of the Money	---Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INEIn the Money	$3.50In the Money	$3.70In the Money	$3.80In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$7.00	INEOut of the Money	---Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INEIn the Money	$3.25In the Money	$3.45In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	INEOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INEIn the Money	$3.00In the Money	$3.20In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	INEOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INEIn the Money	$2.75In the Money	$2.95In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	INENear the Money	---Near the Money	$0.18Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
INEIn the Money	$2.50In the Money	$2.70In the Money	$2.80In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$8.00	INENear the Money	---Near the Money	$0.18Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	41Near the Money
INEIn the Money	$2.25In the Money	$2.45In the Money	$2.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.25	INENear the Money	---Near the Money	$0.18Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
INEIn the Money	$2.00In the Money	$2.20In the Money	$2.30In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$8.50	INENear the Money	---Near the Money	$0.04Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
INEIn the Money	$1.75In the Money	$1.95In the Money	$2.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$8.75	INENear the Money	---Near the Money	$0.04Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
INEIn the Money	$1.50In the Money	$1.70In the Money	$1.75In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$9.00	INENear the Money	---Near the Money	$0.20Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
INEIn the Money	$1.25In the Money	$1.45In the Money	$1.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$9.25	INENear the Money	---Near the Money	$0.20Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
INEIn the Money	$1.00In the Money	$1.20In the Money	$1.25In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$9.50	INENear the Money	---Near the Money	$0.05Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
INEIn the Money	$0.80In the Money	$0.95In the Money	$1.05In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$9.75	INENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
INEIn the Money	$0.55In the Money	$0.70In the Money	$0.80In the Money	$0.00In the Money	---In the Money	610In the Money	Filter Table By Strike Price of$10.00	INENear the Money	$0.01Near the Money	$0.08Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
INEUnderlying issue's last price	$0.20Underlying issue's last price	$0.33Underlying issue's last price	$0.15Underlying issue's last price	$-0.23Underlying issue's last price	1Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	INEUnderlying issue's last price	$0.08Underlying issue's last price	$0.21Underlying issue's last price	$0.34Underlying issue's last price	$0.16Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
INENear the Money	$0.01Near the Money	$0.11Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$11.00	INEIn the Money	$0.37In the Money	$0.55In the Money	$0.44In the Money	$0.00In the Money	---In the Money	66In the Money
INENear the Money	---Near the Money	$0.04Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	INEIn the Money	$0.85In the Money	$1.00In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
INENear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$12.00	INEIn the Money	$1.30In the Money	$1.50In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
INENear the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	INEIn the Money	$1.80In the Money	$2.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INENear the Money	---Near the Money	$0.20Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	INEIn the Money	$2.30In the Money	$2.50In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
INEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$14.00	INEIn the Money	$3.30In the Money	$3.50In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
INEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$15.00	INEIn the Money	$4.30In the Money	$4.50In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
INEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$16.00	INEIn the Money	$5.30In the Money	$5.50In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money

Innergex Renewable Energy Inc
TSX:INECanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)