Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INEIn the Money | $3.30In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | INEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INEIn the Money | $2.30In the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
INEIn the Money | $1.80In the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $1.30In the Money | $1.40In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | INENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
INEIn the Money | $0.85In the Money | $0.95In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | $0.02Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
INEIn the Money | $0.65In the Money | $0.75In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | INENear the Money | $0.04Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INEIn the Money | $0.44In the Money | $0.55In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 82In the Money | INENear the Money | $0.10Near the Money | $0.19Near the Money | $0.19Near the Money | $0.02Near the Money | 2Near the Money | 47Near the Money | |
INEUnderlying issue's last price | $0.26Underlying issue's last price | $0.38Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.25Underlying issue's last price | INEUnderlying issue's last price | $0.16Underlying issue's last price | $0.27Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
INENear the Money | $0.13Near the Money | $0.26Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | INEIn the Money | $0.28In the Money | $0.41In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
INENear the Money | $0.05Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | INEIn the Money | $0.43In the Money | $0.60In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | $0.01Near the Money | $0.08Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | INEIn the Money | $0.65In the Money | $0.75In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
INENear the Money | $0.01Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | INEIn the Money | $0.90In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | $0.01Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | INEIn the Money | $1.10In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
INENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | INEIn the Money | $1.35In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,666Near the Money | INEIn the Money | $1.60In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | INEIn the Money | $2.10In the Money | $2.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | INEIn the Money | $2.60In the Money | $2.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | INEIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INEIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INEIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INEIn the Money | $4.60In the Money | $4.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INEIn the Money | $5.60In the Money | $5.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |