Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVNIn the Money | $11.70In the Money | $11.95In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $11.45In the Money | $11.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $11.20In the Money | $11.45In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $10.95In the Money | $11.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $10.45In the Money | $10.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $9.95In the Money | $10.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IVNIn the Money | $9.45In the Money | $9.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | IVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
IVNIn the Money | $8.95In the Money | $9.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | IVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
IVNIn the Money | $8.45In the Money | $8.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $7.95In the Money | $8.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | IVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
IVNIn the Money | $7.45In the Money | $7.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | IVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $6.95In the Money | $7.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | IVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $6.45In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | IVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $5.85In the Money | $6.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | IVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $5.35In the Money | $5.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | IVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $4.85In the Money | $5.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | IVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $4.35In the Money | $4.65In the Money | $4.35In the Money | $0.95In the Money | 10In the Money | 30In the Money | IVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.85In the Money | $4.15In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 280In the Money | IVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.35In the Money | $3.65In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $2.81In the Money | $3.15In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | IVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $2.31In the Money | $2.62In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | IVNNear the Money | ---Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
IVNIn the Money | $1.85In the Money | $2.29In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 108In the Money | IVNNear the Money | ---Near the Money | $0.49Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
IVNIn the Money | $1.35In the Money | $1.79In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 150In the Money | IVNNear the Money | ---Near the Money | $0.49Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
IVNIn the Money | $0.85In the Money | $1.29In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | 102In the Money | IVNNear the Money | ---Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | |
IVNIn the Money | $0.35In the Money | $0.79In the Money | $0.13In the Money | $0.00In the Money | ---In the Money | 51In the Money | IVNNear the Money | ---Near the Money | $0.49Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNUnderlying issue's last price | ---Underlying issue's last price | $0.29Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | IVNUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $1.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
IVNNear the Money | ---Near the Money | $0.49Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $0.21In the Money | $0.65In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $0.84In the Money | $0.98In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.34In the Money | $1.48In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |