Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVNIn the Money | $9.35In the Money | $9.75In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $8.40In the Money | $8.65In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $7.90In the Money | $8.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $7.40In the Money | $7.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $6.90In the Money | $7.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IVNIn the Money | $6.40In the Money | $6.65In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | IVNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $5.90In the Money | $6.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IVNIn the Money | $5.35In the Money | $5.65In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 124In the Money | IVNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IVNIn the Money | $4.90In the Money | $5.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IVNIn the Money | $4.40In the Money | $4.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.90In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.40In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $2.88In the Money | $3.25In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $2.38In the Money | $2.74In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 23In the Money | IVNNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
IVNIn the Money | $1.88In the Money | $2.18In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
IVNIn the Money | $1.40In the Money | $1.69In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 81In the Money | IVNNear the Money | ---Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
IVNIn the Money | $0.89In the Money | $1.22In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 171In the Money | IVNNear the Money | $0.01Near the Money | $0.17Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNUnderlying issue's last price | $0.51Underlying issue's last price | $0.87Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | IVNUnderlying issue's last price | $0.11Underlying issue's last price | $0.25Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
IVNNear the Money | $0.28Near the Money | $0.49Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | IVNIn the Money | $0.25In the Money | $0.46In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.10Near the Money | $0.28Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | IVNIn the Money | $0.43In the Money | $0.77In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
IVNNear the Money | $0.02Near the Money | $0.22Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $0.83In the Money | $1.19In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IVNNear the Money | ---Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.36In the Money | $1.66In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
IVNNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | IVNIn the Money | $1.84In the Money | $2.15In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 317Near the Money | IVNIn the Money | $2.34In the Money | $2.64In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | IVNIn the Money | $2.84In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IVNIn the Money | $3.35In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $3.85In the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | IVNIn the Money | $4.35In the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $4.85In the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $5.35In the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |