Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVNIn the Money | $6.95In the Money | $7.25In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $6.45In the Money | $6.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $5.95In the Money | $6.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IVNIn the Money | $5.40In the Money | $5.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $4.90In the Money | $5.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $4.40In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.90In the Money | $4.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.40In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $2.97In the Money | $3.25In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | IVNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $2.47In the Money | $2.73In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.98In the Money | $2.24In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.01Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.50In the Money | $1.76In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.01Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.03In the Money | $1.34In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.01Near the Money | $0.23Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $0.64In the Money | $0.94In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | IVNNear the Money | $0.02Near the Money | $0.34Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNUnderlying issue's last price | $0.31Underlying issue's last price | $0.56Underlying issue's last price | $0.40Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | IVNUnderlying issue's last price | $0.15Underlying issue's last price | $0.55Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
IVNNear the Money | $0.02Near the Money | $0.35Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $0.48In the Money | $0.79In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.01Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $0.83In the Money | $1.17In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.01Near the Money | $0.16Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.34In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |