Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVNIn the Money | $2.01In the Money | $2.36In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.09Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.51In the Money | $1.90In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.13Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.01In the Money | $1.47In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.19Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $0.61In the Money | $1.09In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.31Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNUnderlying issue's last price | $0.44Underlying issue's last price | $0.67Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | IVNUnderlying issue's last price | $0.29Underlying issue's last price | $0.49Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
IVNNear the Money | $0.20Near the Money | $0.43Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $0.56In the Money | $0.77In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | ---Near the Money | $0.27Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $0.77In the Money | $1.19In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | ---Near the Money | $0.20Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.18In the Money | $1.59In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | ---Near the Money | $0.14Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.65In the Money | $2.09In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | ---Near the Money | $0.12Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $2.14In the Money | $2.61In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money |