Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVNIn the Money | $7.65In the Money | $7.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $7.15In the Money | $7.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IVNIn the Money | $6.65In the Money | $6.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IVNIn the Money | $6.20In the Money | $6.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $5.70In the Money | $5.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $5.20In the Money | $5.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $4.70In the Money | $4.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $4.20In the Money | $4.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.70In the Money | $3.90In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.20In the Money | $3.40In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $2.73In the Money | $2.91In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 2,350Near the Money | |
IVNIn the Money | $2.24In the Money | $2.43In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 4,141In the Money | IVNNear the Money | $0.01Near the Money | $0.10Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
IVNIn the Money | $1.79In the Money | $1.97In the Money | $1.70In the Money | $0.59In the Money | 17In the Money | 25In the Money | IVNNear the Money | $0.07Near the Money | $0.12Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 822Near the Money | |
IVNIn the Money | $1.34In the Money | $1.54In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | IVNNear the Money | $0.13Near the Money | $0.20Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
IVNIn the Money | $0.92In the Money | $1.13In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 120In the Money | IVNNear the Money | $0.15Near the Money | $0.30Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 758Near the Money | |
IVNUnderlying issue's last price | $0.56Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.48Underlying issue's last price | 2Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | IVNUnderlying issue's last price | $0.28Underlying issue's last price | $0.46Underlying issue's last price | $0.47Underlying issue's last price | $-0.66Underlying issue's last price | 100Underlying issue's last price | 92Underlying issue's last price |
IVNNear the Money | $0.31Near the Money | $0.49Near the Money | $0.42Near the Money | $0.20Near the Money | 101Near the Money | 99Near the Money | IVNIn the Money | $0.54In the Money | $0.73In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 2,420In the Money | |
IVNNear the Money | $0.17Near the Money | $0.35Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $0.90In the Money | $1.08In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
IVNNear the Money | $0.09Near the Money | $0.25Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | IVNIn the Money | $1.26In the Money | $1.47In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
IVNNear the Money | $0.05Near the Money | $0.19Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.61In the Money | $1.93In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.03Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | IVNIn the Money | $2.20In the Money | $2.41In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
IVNNear the Money | ---Near the Money | $0.12Near the Money | $0.03Near the Money | $-0.05Near the Money | 4Near the Money | 29Near the Money | IVNIn the Money | $2.69In the Money | $2.89In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $3.15In the Money | $3.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IVNIn the Money | $3.65In the Money | $3.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $4.15In the Money | $4.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |