Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVNIn the Money | $7.75In the Money | $8.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $7.30In the Money | $7.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IVNIn the Money | $6.80In the Money | $7.05In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IVNIn the Money | $6.30In the Money | $6.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $5.80In the Money | $6.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $5.30In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $4.80In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | IVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $4.30In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.80In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.30In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $2.78In the Money | $3.05In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2,350Near the Money | |
IVNIn the Money | $2.31In the Money | $2.58In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 4,141In the Money | IVNNear the Money | ---Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
IVNIn the Money | $1.85In the Money | $2.11In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | IVNNear the Money | $0.01Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 822Near the Money | |
IVNIn the Money | $1.39In the Money | $1.67In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IVNNear the Money | $0.02Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
IVNIn the Money | $0.97In the Money | $1.30In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 120In the Money | IVNNear the Money | $0.09Near the Money | $0.24Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 758Near the Money | |
IVNUnderlying issue's last price | $0.64Underlying issue's last price | $0.79Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | IVNUnderlying issue's last price | $0.21Underlying issue's last price | $0.37Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 192Underlying issue's last price |
IVNNear the Money | $0.34Near the Money | $0.52Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | IVNIn the Money | $0.42In the Money | $0.60In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 2,420In the Money | |
IVNNear the Money | $0.18Near the Money | $0.35Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $0.66In the Money | $0.98In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
IVNNear the Money | $0.11Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | IVNIn the Money | $1.05In the Money | $1.40In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
IVNNear the Money | $0.05Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.55In the Money | $1.82In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.02Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | IVNIn the Money | $2.02In the Money | $2.28In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
IVNNear the Money | ---Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | IVNIn the Money | $2.51In the Money | $2.76In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $2.97In the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IVNIn the Money | $3.45In the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $3.95In the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |