Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVNIn the Money | $6.45In the Money | $6.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $5.95In the Money | $6.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IVNIn the Money | $5.45In the Money | $5.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IVNIn the Money | $4.95In the Money | $5.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $4.50In the Money | $4.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.95In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.50In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | IVNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $2.98In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $2.51In the Money | $2.81In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.01Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $2.13In the Money | $2.41In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.03Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.61In the Money | $1.93In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.06Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 2,350Near the Money | |
IVNIn the Money | $1.21In the Money | $1.54In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 4,141In the Money | IVNNear the Money | $0.16Near the Money | $0.31Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
IVNIn the Money | $0.80In the Money | $1.20In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 25In the Money | IVNNear the Money | $0.34Near the Money | $0.49Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 822Near the Money | |
IVNUnderlying issue's last price | $0.65Underlying issue's last price | $0.82Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | IVNUnderlying issue's last price | $0.54Underlying issue's last price | $0.70Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
IVNNear the Money | $0.43Near the Money | $0.59Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | IVNIn the Money | $0.81In the Money | $0.96In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 758In the Money | |
IVNNear the Money | $0.27Near the Money | $0.42Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.08In the Money | $1.40In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
IVNNear the Money | $0.17Near the Money | $0.31Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | IVNIn the Money | $1.48In the Money | $1.80In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 2,420In the Money | |
IVNNear the Money | $0.11Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.87In the Money | $2.23In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
IVNNear the Money | $0.04Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | IVNIn the Money | $2.35In the Money | $2.66In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
IVNNear the Money | $0.03Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $2.81In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | IVNIn the Money | $3.25In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
IVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | IVNIn the Money | $3.75In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $4.25In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IVNIn the Money | $4.75In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $5.30In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |