Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVNIn the Money | $6.40In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $5.90In the Money | $6.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IVNIn the Money | $5.35In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IVNIn the Money | $4.95In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $4.45In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.95In the Money | $4.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.45In the Money | $3.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | IVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $2.98In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.01Near the Money | $0.12Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $2.51In the Money | $2.86In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.01Near the Money | $0.14Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $2.01In the Money | $2.38In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.02Near the Money | $0.17Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.61In the Money | $1.96In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.08Near the Money | $0.27Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 2,350Near the Money | |
IVNIn the Money | $1.21In the Money | $1.58In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 4,141In the Money | IVNNear the Money | $0.20Near the Money | $0.45Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
IVNUnderlying issue's last price | $0.91Underlying issue's last price | $1.11Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | IVNUnderlying issue's last price | $0.34Underlying issue's last price | $0.62Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 822Underlying issue's last price |
IVNNear the Money | $0.62Near the Money | $0.83Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $0.56In the Money | $0.76In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IVNNear the Money | $0.45Near the Money | $0.64Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | IVNIn the Money | $0.84In the Money | $1.06In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 758In the Money | |
IVNNear the Money | $0.29Near the Money | $0.45Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.18In the Money | $1.46In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
IVNNear the Money | $0.19Near the Money | $0.36Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | IVNIn the Money | $1.47In the Money | $1.85In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 2,420In the Money | |
IVNNear the Money | $0.10Near the Money | $0.28Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.91In the Money | $2.28In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
IVNNear the Money | $0.04Near the Money | $0.21Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | IVNIn the Money | $2.33In the Money | $2.72In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
IVNOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $2.83In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | IVNIn the Money | $3.30In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
IVNOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | IVNIn the Money | $3.75In the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $4.35In the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IVNIn the Money | $4.85In the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $5.35In the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |