Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVNIn the Money | $3.25In the Money | $3.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $2.83In the Money | $3.15In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $2.37In the Money | $2.69In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.89In the Money | $2.23In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.47In the Money | $1.77In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.24Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.05In the Money | $1.39In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.17Near the Money | $0.35Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNUnderlying issue's last price | $0.74Underlying issue's last price | $0.94Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | IVNUnderlying issue's last price | $0.31Underlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
IVNNear the Money | $0.48Near the Money | $0.65Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | IVNIn the Money | $0.54In the Money | $0.72In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.26Near the Money | $0.45Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | IVNIn the Money | $0.84In the Money | $1.01In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.16Near the Money | $0.32Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.13In the Money | $1.43In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | ---Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.53In the Money | $1.85In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |