Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVNIn the Money | $2.05In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.61In the Money | $2.03In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.23Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.21In the Money | $1.61In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.33Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $0.82In the Money | $1.25In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.11Near the Money | $0.51Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNUnderlying issue's last price | $0.65Underlying issue's last price | $0.93Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | IVNUnderlying issue's last price | $0.31Underlying issue's last price | $0.69Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
IVNNear the Money | $0.31Near the Money | $0.67Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $0.58In the Money | $0.99In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.20Near the Money | $0.50Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $0.93In the Money | $1.35In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.07Near the Money | $0.37Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.31In the Money | $1.69In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | ---Near the Money | $0.28Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.71In the Money | $2.17In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | ---Near the Money | $0.21Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $2.11In the Money | $2.66In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money |