Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVNIn the Money | $2.21In the Money | $2.93In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.33Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.91In the Money | $2.31In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.39Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.51In the Money | $1.91In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.47Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.11In the Money | $1.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.11Near the Money | $0.56Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNUnderlying issue's last price | $0.81Underlying issue's last price | $1.21Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | IVNUnderlying issue's last price | $0.26Underlying issue's last price | $0.69Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
IVNNear the Money | $0.60Near the Money | $0.95Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $0.51In the Money | $0.94In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.31Near the Money | $0.76Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $0.81In the Money | $1.19In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.14Near the Money | $0.59Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.15In the Money | $1.59In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.03Near the Money | $0.49Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.55In the Money | $1.99In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money |