Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVNIn the Money | $3.20In the Money | $3.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $2.68In the Money | $3.35In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $2.18In the Money | $2.82In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.31Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.79In the Money | $2.19In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | ---Near the Money | $0.13Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.31In the Money | $1.79In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.01Near the Money | $0.16Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $0.85In the Money | $1.24In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.01Near the Money | $0.32Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
IVNIn the Money | $0.41In the Money | $0.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IVNNear the Money | $0.08Near the Money | $0.25Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNUnderlying issue's last price | $0.26Underlying issue's last price | $0.44Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | IVNUnderlying issue's last price | $0.28Underlying issue's last price | $0.41Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
IVNNear the Money | $0.08Near the Money | $0.27Near the Money | $4.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $0.51In the Money | $0.77In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IVNNear the Money | $0.01Near the Money | $0.16Near the Money | $4.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $0.91In the Money | $1.29In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
IVNNear the Money | $0.01Near the Money | $0.16Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | IVNIn the Money | $1.31In the Money | $1.79In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | 810In the Money | |
IVNNear the Money | $0.01Near the Money | $0.15Near the Money | $3.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.81In the Money | $2.25In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
IVNNear the Money | $0.01Near the Money | $0.14Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | IVNIn the Money | $2.22In the Money | $2.83In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IVNNear the Money | ---Near the Money | $0.12Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | IVNIn the Money | $2.72In the Money | $3.30In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IVNOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IVNIn the Money | $3.20In the Money | $3.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IVNOut of the Money | ---Out of the Money | $0.32Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $3.70In the Money | $4.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.32Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IVNIn the Money | $4.20In the Money | $4.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IVNOut of the Money | ---Out of the Money | $0.32Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $4.70In the Money | $5.30In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.31Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,050Out of the Money | IVNIn the Money | $5.20In the Money | $5.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.31Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IVNIn the Money | $5.70In the Money | $6.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $6.20In the Money | $6.80In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $6.70In the Money | $7.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $7.20In the Money | $7.80In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money |