Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVNIn the Money | $6.55In the Money | $7.05In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $6.00In the Money | $6.55In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $5.50In the Money | $6.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $5.05In the Money | $5.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $4.55In the Money | $5.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $4.05In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IVNIn the Money | $3.55In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | IVNOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.15In the Money | $3.75In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $2.68In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.02Near the Money | $0.42Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
IVNIn the Money | $2.25In the Money | $2.82In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.02Near the Money | $0.49Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
IVNIn the Money | $1.90In the Money | $2.32In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | IVNNear the Money | $0.02Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
IVNIn the Money | $1.50In the Money | $1.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.14Near the Money | $0.60Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
IVNIn the Money | $1.20In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | IVNNear the Money | $0.30Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNUnderlying issue's last price | $0.90Underlying issue's last price | $1.33Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | IVNUnderlying issue's last price | $0.51Underlying issue's last price | $0.99Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
IVNNear the Money | $0.60Near the Money | $1.06Near the Money | $1.06Near the Money | $0.00Near the Money | 1Near the Money | 9Near the Money | IVNIn the Money | $0.75In the Money | $1.20In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.40Near the Money | $0.85Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.04In the Money | $1.50In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
IVNNear the Money | $0.30Near the Money | $0.69Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | IVNIn the Money | $1.38In the Money | $1.80In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.12Near the Money | $0.60Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.76In the Money | $2.20In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.02Near the Money | $0.50Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 2,050Near the Money | IVNIn the Money | $2.16In the Money | $2.72In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.02Near the Money | $0.47Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | IVNIn the Money | $2.57In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $3.05In the Money | $3.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $3.50In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $3.95In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |