Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVNIn the Money | $5.20In the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $4.85In the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $4.30In the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.80In the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.25In the Money | $3.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $2.92In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.02Near the Money | $0.36Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
IVNIn the Money | $2.44In the Money | $2.97In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | IVNNear the Money | $0.02Near the Money | $0.38Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $2.06In the Money | $2.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.02Near the Money | $0.44Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.67In the Money | $2.05In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.12Near the Money | $0.49Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
IVNIn the Money | $1.31In the Money | $1.70In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.28Near the Money | $0.59Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
IVNUnderlying issue's last price | $0.99Underlying issue's last price | $1.32Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | IVNUnderlying issue's last price | $0.48Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
IVNNear the Money | $0.71Near the Money | $1.07Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $0.72In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IVNNear the Money | $0.48Near the Money | $0.86Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | IVNIn the Money | $1.01In the Money | $1.35In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.30Near the Money | $0.70Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | IVNIn the Money | $1.22In the Money | $1.67In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IVNNear the Money | $0.15Near the Money | $0.44Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | IVNIn the Money | $1.61In the Money | $2.04In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.05Near the Money | $0.50Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $2.02In the Money | $2.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
IVNNear the Money | $0.06Near the Money | $0.46Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | IVNIn the Money | $2.56In the Money | $2.92In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $2.79In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,050Out of the Money | IVNIn the Money | $3.45In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IVNIn the Money | $3.75In the Money | $4.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $4.25In the Money | $4.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $4.75In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $5.40In the Money | $5.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |