Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVNIn the Money | $5.35In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $4.90In the Money | $5.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $4.40In the Money | $5.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.90In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.40In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $2.96In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IVNIn the Money | $2.58In the Money | $3.15In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | IVNNear the Money | $0.02Near the Money | $0.39Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $2.15In the Money | $2.70In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.02Near the Money | $0.46Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.80In the Money | $2.27In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.07Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
IVNIn the Money | $1.42In the Money | $1.89In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.19Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
IVNIn the Money | $1.10In the Money | $1.54In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | IVNNear the Money | $0.36Near the Money | $0.80Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
IVNUnderlying issue's last price | $0.80Underlying issue's last price | $1.27Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | IVNUnderlying issue's last price | $0.57Underlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
IVNNear the Money | $0.60Near the Money | $1.02Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | IVNIn the Money | $0.83In the Money | $1.28In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.40Near the Money | $0.84Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | IVNIn the Money | $1.14In the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IVNNear the Money | $0.22Near the Money | $0.69Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | IVNIn the Money | $1.48In the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.10Near the Money | $0.57Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.86In the Money | $2.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
IVNNear the Money | $0.05Near the Money | $0.49Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | IVNIn the Money | $2.19In the Money | $2.78In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.02Near the Money | $0.42Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $2.61In the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,050Out of the Money | IVNIn the Money | $3.05In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IVNIn the Money | $3.55In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $4.00In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $4.55In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $5.05In the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |