Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVNIn the Money | $7.30In the Money | $7.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $6.45In the Money | $6.85In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $5.80In the Money | $6.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $5.30In the Money | $5.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IVNIn the Money | $4.35In the Money | $4.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IVNIn the Money | $3.40In the Money | $3.75In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.00In the Money | $3.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $2.45In the Money | $2.84In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | IVNNear the Money | $0.02Near the Money | $0.19Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $2.02In the Money | $2.38In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.06Near the Money | $0.22Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.39In the Money | $1.99In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.01Near the Money | $0.31Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 1,002Near the Money | |
IVNIn the Money | $1.21In the Money | $1.57In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.27Near the Money | $0.44Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
IVNIn the Money | $1.00In the Money | $1.24In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | IVNNear the Money | $0.45Near the Money | $0.62Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNUnderlying issue's last price | $0.76Underlying issue's last price | $0.89Underlying issue's last price | $5.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | IVNUnderlying issue's last price | $0.66Underlying issue's last price | $0.84Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
IVNNear the Money | $0.54Near the Money | $0.67Near the Money | $4.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $0.64In the Money | $1.11In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 868In the Money | |
IVNNear the Money | $0.34Near the Money | $0.52Near the Money | $4.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.28In the Money | $1.43In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IVNNear the Money | $0.24Near the Money | $0.41Near the Money | $3.95Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | IVNIn the Money | $1.57In the Money | $1.97In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.14Near the Money | $0.31Near the Money | $3.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $2.01In the Money | $2.36In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IVNNear the Money | $0.07Near the Money | $0.25Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | IVNIn the Money | $2.34In the Money | $2.79In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
IVNNear the Money | $0.02Near the Money | $0.21Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | IVNIn the Money | $2.84In the Money | $3.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IVNIn the Money | $3.30In the Money | $3.70In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $3.75In the Money | $4.20In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | IVNIn the Money | $4.25In the Money | $4.70In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
IVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $4.75In the Money | $5.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
IVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $5.25In the Money | $5.70In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IVNIn the Money | $5.75In the Money | $6.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,011Out of the Money | IVNIn the Money | $6.25In the Money | $6.70In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $6.75In the Money | $7.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.13Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $7.25In the Money | $7.70In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money |