Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVNIn the Money | $10.85In the Money | $11.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $9.85In the Money | $10.15In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $9.35In the Money | $9.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $8.85In the Money | $9.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IVNIn the Money | $7.90In the Money | $8.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IVNIn the Money | $6.90In the Money | $7.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $6.40In the Money | $6.75In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $5.90In the Money | $6.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | IVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $5.45In the Money | $5.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $4.95In the Money | $5.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
IVNIn the Money | $4.50In the Money | $4.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IVNIn the Money | $4.00In the Money | $4.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | IVNOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.55In the Money | $3.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.15In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.15Near the Money | $0.29Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
IVNIn the Money | $2.73In the Money | $3.05In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.24Near the Money | $0.38Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
IVNIn the Money | $2.33In the Money | $2.69In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | IVNNear the Money | $0.34Near the Money | $0.49Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.97In the Money | $2.33In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.47Near the Money | $0.63Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
IVNIn the Money | $1.70In the Money | $1.86In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | IVNNear the Money | $0.62Near the Money | $0.80Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
IVNUnderlying issue's last price | $1.40Underlying issue's last price | $1.58Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | IVNUnderlying issue's last price | $0.82Underlying issue's last price | $1.01Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
IVNNear the Money | $1.13Near the Money | $1.33Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | IVNIn the Money | $1.06In the Money | $1.26In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.90Near the Money | $1.10Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.34In the Money | $1.52In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.70Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | IVNIn the Money | $1.64In the Money | $1.84In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
IVNNear the Money | $0.56Near the Money | $0.75Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $2.00In the Money | $2.17In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
IVNNear the Money | $0.42Near the Money | $0.61Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $2.25In the Money | $2.64In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.34Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | IVNIn the Money | $2.64In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.26Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,011Out of the Money | IVNIn the Money | $3.10In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $3.50In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $4.00In the Money | $4.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |