Stocks Options

LAST PRICE
20.1800
TODAY'S CHANGE (%)
Trending Down-0.1200 (-0.5911%)

Bid / Lots
20.1700/ 8
Ask / Lots
20.1900/ 13
Open / Previous Close
20.3900 / 20.3000
Day Range
Low 20.0900
High 20.7000
52 Week Range
Low 9.8900
High 21.3200
Volume
827,200
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.349

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IVNIn the Money	$6.50In the Money	$7.05In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	IVNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	$6.00In the Money	$6.55In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	IVNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	$5.50In the Money	$5.80In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	IVNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVNIn the Money	$5.00In the Money	$5.30In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	IVNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	$4.50In the Money	$4.80In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.50	IVNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	$4.00In the Money	$4.30In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	IVNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	$3.50In the Money	$3.80In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	IVNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	$2.98In the Money	$3.30In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	IVNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	$2.48In the Money	$2.81In the Money	$2.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	IVNNear the Money	---Near the Money	$0.12Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IVNIn the Money	$1.98In the Money	$2.36In the Money	$2.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	IVNNear the Money	---Near the Money	$0.11Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IVNIn the Money	$1.48In the Money	$1.80In the Money	$1.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	IVNNear the Money	---Near the Money	$0.10Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IVNIn the Money	$1.01In the Money	$1.33In the Money	$1.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	IVNNear the Money	$0.01Near the Money	$0.13Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IVNIn the Money	$0.51In the Money	$0.87In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	IVNNear the Money	$0.01Near the Money	$0.14Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IVNUnderlying issue's last price	$0.24Underlying issue's last price	$0.48Underlying issue's last price	$0.35Underlying issue's last price	$-0.35Underlying issue's last price	1Underlying issue's last price	52Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	IVNUnderlying issue's last price	$0.12Underlying issue's last price	$0.33Underlying issue's last price	$0.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
IVNNear the Money	$0.11Near the Money	$0.26Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$20.50	IVNIn the Money	$0.28In the Money	$0.69In the Money	$0.57In the Money	$0.00In the Money	---In the Money	---In the Money
IVNNear the Money	$0.01Near the Money	$0.14Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	IVNIn the Money	$0.63In the Money	$0.98In the Money	$0.97In the Money	$0.00In the Money	---In the Money	---In the Money
IVNNear the Money	$0.01Near the Money	$0.15Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	IVNIn the Money	$1.17In the Money	$1.51In the Money	$1.37In the Money	$0.00In the Money	---In the Money	---In the Money
IVNNear the Money	---Near the Money	$0.11Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	IVNIn the Money	$1.68In the Money	$2.01In the Money	$1.84In the Money	$0.00In the Money	---In the Money	---In the Money
IVNNear the Money	---Near the Money	$0.13Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	IVNIn the Money	$2.18In the Money	$2.51In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money

Ivanhoe Mines Ltd
TSX:IVNCanadaView on OTCQX International Premier

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)