Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVNIn the Money | $10.75In the Money | $11.00In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $9.75In the Money | $9.95In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $9.25In the Money | $9.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $8.75In the Money | $9.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IVNIn the Money | $7.75In the Money | $8.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IVNIn the Money | $6.80In the Money | $7.00In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $6.30In the Money | $6.55In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $5.85In the Money | $6.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | IVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $5.35In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $4.85In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
IVNIn the Money | $4.40In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IVNIn the Money | $3.95In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | IVNOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.45In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.00In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.17Near the Money | $0.31Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
IVNIn the Money | $2.66In the Money | $2.86In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.26Near the Money | $0.41Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
IVNIn the Money | $2.28In the Money | $2.49In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | IVNNear the Money | $0.38Near the Money | $0.53Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.92In the Money | $2.13In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.51Near the Money | $0.69Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
IVNIn the Money | $1.60In the Money | $1.80In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 50In the Money | IVNNear the Money | $0.69Near the Money | $0.87Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
IVNUnderlying issue's last price | $1.30Underlying issue's last price | $1.51Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | IVNUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
IVNNear the Money | $1.04Near the Money | $1.26Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | IVNIn the Money | $1.14In the Money | $1.35In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.82Near the Money | $1.05Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.42In the Money | $1.64In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.66Near the Money | $0.90Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | IVNIn the Money | $1.75In the Money | $1.97In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
IVNNear the Money | $0.50Near the Money | $0.73Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $2.12In the Money | $2.33In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
IVNNear the Money | $0.40Near the Money | $0.61Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $2.47In the Money | $2.70In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.30Near the Money | $0.49Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | IVNIn the Money | $2.89In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,011Out of the Money | IVNIn the Money | $3.30In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.19Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $3.75In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $4.25In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |