Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVNIn the Money | $9.55In the Money | $9.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $8.55In the Money | $8.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $8.10In the Money | $8.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $7.60In the Money | $7.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IVNIn the Money | $6.60In the Money | $6.95In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IVNIn the Money | $5.65In the Money | $5.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $5.15In the Money | $5.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $4.70In the Money | $5.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | IVNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $4.25In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.80In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
IVNIn the Money | $3.35In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IVNIn the Money | $2.73In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | IVNNear the Money | $0.12Near the Money | $0.34Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $2.33In the Money | $2.87In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.21Near the Money | $0.44Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $2.11In the Money | $2.44In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.29Near the Money | $0.56Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
IVNIn the Money | $1.75In the Money | $2.11In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.43Near the Money | $0.72Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
IVNIn the Money | $1.41In the Money | $1.73In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | IVNNear the Money | $0.59Near the Money | $0.91Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNUnderlying issue's last price | $1.21Underlying issue's last price | $1.46Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | IVNUnderlying issue's last price | $0.79Underlying issue's last price | $1.13Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
IVNNear the Money | $0.91Near the Money | $1.22Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | IVNIn the Money | $1.05In the Money | $1.39In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.75Near the Money | $1.02Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | IVNIn the Money | $1.33In the Money | $1.70In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.62Near the Money | $0.84Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | IVNIn the Money | $1.69In the Money | $2.10In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.48Near the Money | $0.69Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $2.04In the Money | $2.45In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.32Near the Money | $0.59Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | IVNIn the Money | $2.30In the Money | $2.84In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
IVNNear the Money | $0.22Near the Money | $0.49Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $2.72In the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
IVNOut of the Money | $0.13Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $3.15In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.09Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IVNIn the Money | $3.55In the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,000Out of the Money | IVNIn the Money | $4.15In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $4.70In the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $5.00In the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |