Stocks Options

LAST PRICE
20.5200
TODAY'S CHANGE (%)
Trending Up0.8000 (4.0568%)

Bid / Lots
20.4700/ 2
Ask / Lots
20.5400/ 1
Open / Previous Close
19.8700 / 19.7200
Day Range
Low 19.7800
High 20.9100
52 Week Range
Low 9.8900
High 21.3200
Volume
1,603,510
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.200

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IVNIn the Money	$7.25In the Money	$7.70In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	IVNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	$6.75In the Money	$7.20In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	IVNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	$6.25In the Money	$6.70In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.00	IVNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	$5.80In the Money	$6.20In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	IVNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVNIn the Money	$5.30In the Money	$5.70In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	IVNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	910Out of the Money
IVNIn the Money	$4.75In the Money	$5.20In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	IVNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IVNIn the Money	$4.30In the Money	$4.70In the Money	$3.95In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$16.00	IVNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
IVNIn the Money	$3.80In the Money	$4.20In the Money	$3.45In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$16.50	IVNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IVNIn the Money	$3.30In the Money	$3.70In the Money	$2.97In the Money	$0.00In the Money	---In the Money	2,872In the Money	Filter Table By Strike Price of$17.00	IVNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVNIn the Money	$2.76In the Money	$3.20In the Money	$2.43In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.50	IVNOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	$2.28In the Money	$2.76In the Money	$1.97In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$18.00	IVNNear the Money	$0.01Near the Money	$0.13Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
IVNIn the Money	$1.97In the Money	$2.29In the Money	$1.55In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$18.50	IVNNear the Money	$0.01Near the Money	$0.15Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
IVNIn the Money	$1.47In the Money	$1.83In the Money	$1.15In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$19.00	IVNNear the Money	$0.02Near the Money	$0.19Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IVNIn the Money	$1.07In the Money	$1.41In the Money	$0.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	IVNNear the Money	$0.10Near the Money	$0.28Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
IVNIn the Money	$0.69In the Money	$1.04In the Money	$0.54In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$20.00	IVNNear the Money	$0.21Near the Money	$0.41Near the Money	$0.66Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
IVNUnderlying issue's last price	$0.32Underlying issue's last price	$0.68Underlying issue's last price	$0.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	474Underlying issue's last price	Filter Table By Strike Price of$20.50Underlying issue's last price	IVNUnderlying issue's last price	$0.30Underlying issue's last price	$0.60Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
IVNNear the Money	$0.24Near the Money	$0.46Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	109Near the Money	Filter Table By Strike Price of$21.00	IVNIn the Money	$0.67In the Money	$0.89In the Money	$1.64In the Money	$0.00In the Money	---In the Money	---In the Money
IVNNear the Money	$0.12Near the Money	$0.33Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$21.50	IVNIn the Money	$0.94In the Money	$1.30In the Money	$2.01In the Money	$0.00In the Money	---In the Money	---In the Money
IVNNear the Money	$0.04Near the Money	$0.24Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$22.00	IVNIn the Money	$1.35In the Money	$1.71In the Money	$2.54In the Money	$0.00In the Money	---In the Money	---In the Money
IVNNear the Money	$0.03Near the Money	$0.17Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$22.50	IVNIn the Money	$1.80In the Money	$2.17In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
IVNNear the Money	$0.01Near the Money	$0.17Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	IVNIn the Money	$2.27In the Money	$2.63In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money

Ivanhoe Mines Ltd
TSX:IVNCanadaView on OTCQX International Premier

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)