Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVNIn the Money | $6.40In the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $5.90In the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $5.40In the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | IVNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $4.90In the Money | $5.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IVNIn the Money | $4.40In the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
IVNIn the Money | $3.95In the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IVNIn the Money | $3.40In the Money | $3.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | IVNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
IVNIn the Money | $3.10In the Money | $3.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | IVNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IVNIn the Money | $2.60In the Money | $2.94In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2,872In the Money | IVNNear the Money | $0.01Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
IVNIn the Money | $2.11In the Money | $2.47In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | IVNNear the Money | $0.01Near the Money | $0.16Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.73In the Money | $2.01In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | IVNNear the Money | $0.01Near the Money | $0.24Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
IVNIn the Money | $1.22In the Money | $1.58In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 25In the Money | IVNNear the Money | $0.06Near the Money | $0.36Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
IVNIn the Money | $0.84In the Money | $1.17In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 99In the Money | IVNNear the Money | $0.14Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | IVNUnderlying issue's last price | $0.34Underlying issue's last price | $0.57Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
IVNNear the Money | $0.34Near the Money | $0.58Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | IVNIn the Money | $0.47In the Money | $0.85In the Money | $0.66In the Money | $-0.02In the Money | 10In the Money | ---In the Money | |
IVNNear the Money | $0.01Near the Money | $0.41Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 474Near the Money | IVNIn the Money | $0.80In the Money | $1.20In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.02Near the Money | $0.31Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | IVNIn the Money | $1.21In the Money | $1.64In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.02Near the Money | $0.22Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | IVNIn the Money | $1.65In the Money | $2.04In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.01Near the Money | $0.17Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | IVNIn the Money | $2.15In the Money | $2.45In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.01Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | IVNIn the Money | $2.63In the Money | $2.93In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $3.10In the Money | $3.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |