Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVNIn the Money | $3.65In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNOut of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVNIn the Money | $3.25In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.24Near the Money | $0.40Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
IVNIn the Money | $2.89In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.34Near the Money | $0.50Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $2.51In the Money | $2.92In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.45Near the Money | $0.63Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $2.17In the Money | $2.56In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.60Near the Money | $0.80Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.90In the Money | $2.11In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.76Near the Money | $0.97Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
IVNUnderlying issue's last price | $1.60Underlying issue's last price | $1.82Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | IVNUnderlying issue's last price | $0.96Underlying issue's last price | $1.19Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
IVNNear the Money | $1.34Near the Money | $1.56Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.20In the Money | $1.43In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $1.10Near the Money | $1.33Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.46In the Money | $1.70In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.90Near the Money | $1.14Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | IVNIn the Money | $1.78In the Money | $1.99In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.74Near the Money | $0.96Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $2.12In the Money | $2.33In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.60Near the Money | $0.82Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $2.45In the Money | $2.77In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.48Near the Money | $0.69Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $2.73In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IVNIn the Money | $3.15In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.32Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $3.60In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.26Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $4.05In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |