Stocks Options

LAST PRICE
20.5600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
20.4400/ 102
Ask / Lots
20.4400/ 106
Open / Previous Close
--- / 20.5600
Day Range
---
52 Week Range
Low 9.8900
High 21.3200
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.400

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IVNIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	IVNOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	IVNOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.00	IVNOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	IVNOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVNIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	IVNOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	910Out of the Money
IVNIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	IVNOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IVNIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$16.00	IVNOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
IVNIn the Money	---In the Money	$4.80In the Money	$4.30In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$16.50	IVNOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IVNIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	2,872In the Money	Filter Table By Strike Price of$17.00	IVNOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVNIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.50	IVNOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	---In the Money	---In the Money	$2.84In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$18.00	IVNNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
IVNIn the Money	---In the Money	---In the Money	$2.36In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$18.50	IVNNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
IVNIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$19.00	IVNNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IVNIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	IVNNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
IVNIn the Money	---In the Money	---In the Money	$1.16In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$20.00	IVNNear the Money	---Near the Money	---Near the Money	$0.58Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IVNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.89Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	474Underlying issue's last price	Filter Table By Strike Price of$20.50Underlying issue's last price	IVNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.76Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
IVNNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	2Near the Money	109Near the Money	Filter Table By Strike Price of$21.00	IVNIn the Money	---In the Money	---In the Money	$0.99In the Money	$0.00In the Money	---In the Money	---In the Money
IVNNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$21.50	IVNIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
IVNNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$22.00	IVNIn the Money	---In the Money	---In the Money	$1.77In the Money	$0.00In the Money	---In the Money	---In the Money
IVNNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$22.50	IVNIn the Money	---In the Money	---In the Money	$2.17In the Money	$0.00In the Money	---In the Money	---In the Money
IVNNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	IVNIn the Money	---In the Money	---In the Money	$2.79In the Money	$0.00In the Money	---In the Money	---In the Money

Ivanhoe Mines Ltd
TSX:IVNCanadaView on OTCQX International Premier

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)