Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVNIn the Money | $2.67In the Money | $3.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.26Near the Money | $0.56Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $2.37In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.34Near the Money | $0.79Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
IVNIn the Money | $2.09In the Money | $2.49In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.51Near the Money | $0.92Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNIn the Money | $1.78In the Money | $2.19In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVNNear the Money | $0.71Near the Money | $0.98Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVNUnderlying issue's last price | $1.49Underlying issue's last price | $1.89Underlying issue's last price | $1.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | IVNUnderlying issue's last price | $0.90Underlying issue's last price | $1.20Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
IVNNear the Money | $1.21Near the Money | $1.69Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.15In the Money | $1.46In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IVNNear the Money | $1.01Near the Money | $1.33Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.43In the Money | $1.69In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.82Near the Money | $1.13Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $1.74In the Money | $2.01In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.65Near the Money | $0.96Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $2.01In the Money | $2.36In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.51Near the Money | $0.83Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | IVNIn the Money | $2.28In the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNNear the Money | $0.40Near the Money | $0.70Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVNIn the Money | $2.72In the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.29Out of the Money | $0.58Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $3.10In the Money | $3.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $3.55In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.13Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IVNIn the Money | $4.00In the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.09Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $4.35In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVNOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVNIn the Money | $4.95In the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |