Stocks Options

LAST PRICE
20.1000
TODAY'S CHANGE (%)
Trending Down-0.4600 (-2.2374%)

Bid / Lots
20.0900/ 8
Ask / Lots
20.1100/ 9
Open / Previous Close
20.3800 / 20.5600
Day Range
Low 20.1000
High 20.3900
52 Week Range
Low 9.8900
High 21.3200
Volume
295,560
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.400

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IVNIn the Money	$6.50In the Money	$6.80In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	IVNOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	$6.00In the Money	$6.30In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	IVNOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	$5.50In the Money	$5.80In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	IVNOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVNIn the Money	$5.00In the Money	$5.30In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	IVNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	$4.50In the Money	$4.80In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.50	IVNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	$4.00In the Money	$4.30In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	IVNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	$3.50In the Money	$3.80In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	IVNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	$3.00In the Money	$3.40In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	IVNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVNIn the Money	$2.51In the Money	$2.77In the Money	$3.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	IVNNear the Money	---Near the Money	$0.10Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IVNIn the Money	$2.00In the Money	$2.25In the Money	$2.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	IVNNear the Money	---Near the Money	$0.10Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IVNIn the Money	$1.52In the Money	$1.76In the Money	$2.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	IVNNear the Money	---Near the Money	$0.12Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IVNIn the Money	$1.06In the Money	$1.35In the Money	$1.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	IVNNear the Money	$0.01Near the Money	$0.17Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IVNIn the Money	$0.63In the Money	$0.98In the Money	$1.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	IVNNear the Money	$0.01Near the Money	$0.26Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IVNUnderlying issue's last price	$0.31Underlying issue's last price	$0.57Underlying issue's last price	$0.94Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	IVNUnderlying issue's last price	$0.13Underlying issue's last price	$0.45Underlying issue's last price	$0.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
IVNNear the Money	$0.14Near the Money	$0.38Near the Money	$0.40Near the Money	$0.00Near the Money	2Near the Money	2Near the Money	Filter Table By Strike Price of$20.50	IVNIn the Money	$0.41In the Money	$0.73In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money
IVNNear the Money	$0.01Near the Money	$0.26Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	IVNIn the Money	$0.74In the Money	$1.10In the Money	$0.79In the Money	$0.00In the Money	---In the Money	---In the Money
IVNNear the Money	$0.01Near the Money	$0.16Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	IVNIn the Money	$1.30In the Money	$1.56In the Money	$1.17In the Money	$0.00In the Money	---In the Money	---In the Money
IVNNear the Money	$0.01Near the Money	$0.12Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	IVNIn the Money	$1.78In the Money	$2.03In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
IVNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	IVNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Ivanhoe Mines Ltd
TSX:IVNCanadaView on OTCQX International Premier

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)